Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.87 | 53 |
| 2026-09-03 | $24.88 | 355 |
| 2026-09-02 | $24.84 | 200 |
| 2026-08-20 | $25.04 | 521 |
| 2026-08-19 | $25.06 | 700 |
| 2026-08-18 | $25.06 | 10 |
| 2026-08-14 | $25.06 | 600 |
| 2026-07-29 | $24.96 | 100 |