Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.33 | 180 |
| 2026-09-03 | $40.43 | 9 |
| 2026-09-02 | $40.07 | 261 |
| 2026-08-31 | $40.12 | 127 |
| 2026-08-28 | $40.25 | 100 |
| 2026-08-27 | $40.22 | 100 |
| 2026-08-26 | $40.02 | 100 |
| 2026-08-21 | $40.16 | 800 |
| 2026-08-19 | $40.15 | 300 |
| 2026-08-18 | $40.16 | 200 |
| 2026-08-14 | $40.37 | 540 |
| 2026-08-13 | $40.30 | 315 |
| 2026-08-12 | $40.27 | 62 |
| 2026-08-10 | $40.28 | 4 |
| 2026-08-06 | $40.13 | 100 |
| 2026-08-04 | $39.84 | 238 |
| 2026-07-31 | $39.18 | 65 |
| 2026-07-29 | $39.03 | 94 |
| 2026-07-28 | $39.27 | 400 |
| 2026-07-27 | $39.09 | 100 |
| 2026-07-24 | $39.09 | 60 |
| 2026-07-22 | $39.44 | 615 |
| 2026-07-21 | $39.40 | 32 |
| 2026-07-20 | $39.36 | 100 |