Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.91 | 100 |
| 2026-09-01 | $24.93 | 185 |
| 2026-08-31 | $25.07 | 278 |
| 2026-08-27 | $25.26 | 4,097 |
| 2026-08-26 | $25.27 | 100 |
| 2026-08-25 | $25.34 | 734 |
| 2026-08-21 | $25.38 | 1 |
| 2026-08-20 | $25.40 | 5 |
| 2026-08-19 | $25.44 | 1,097 |
| 2026-08-18 | $25.42 | 114 |
| 2026-08-13 | $25.59 | 222 |
| 2026-08-11 | $25.49 | 231 |
| 2026-08-10 | $25.50 | 193 |
| 2026-08-07 | $25.50 | 91 |
| 2026-08-06 | $25.46 | 100 |
| 2026-08-05 | $25.41 | 128 |
| 2026-08-03 | $25.36 | 21 |
| 2026-07-31 | $25.29 | 56 |
| 2026-07-29 | $25.40 | 92 |
| 2026-07-28 | $25.34 | 817 |
| 2026-07-27 | $25.28 | 92 |
| 2026-07-24 | $25.33 | 259 |
| 2026-07-22 | $25.40 | 1,260 |
| 2026-07-21 | $25.49 | 8 |
| 2026-07-20 | $25.55 | 100 |