Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.92 | 77,491 |
| 2026-09-03 | $13.91 | 206,876 |
| 2026-09-02 | $13.49 | 104,376 |
| 2026-09-01 | $13.98 | 110,879 |
| 2026-08-31 | $14.07 | 85,916 |
| 2026-08-28 | $14.42 | 261,332 |
| 2026-08-27 | $14.34 | 371,599 |
| 2026-08-26 | $13.21 | 106,169 |
| 2026-08-25 | $13.40 | 165,731 |
| 2026-08-24 | $13.16 | 363,651 |
| 2026-08-21 | $12.40 | 178,048 |
| 2026-08-20 | $11.89 | 170,618 |
| 2026-08-19 | $10.75 | 245,154 |
| 2026-08-18 | $10.41 | 99,862 |
| 2026-08-17 | $10.36 | 89,279 |
| 2026-08-14 | $10.30 | 219,417 |
| 2026-08-13 | $10.41 | 63,288 |
| 2026-08-12 | $10.45 | 99,506 |
| 2026-08-11 | $10.38 | 96,885 |
| 2026-08-10 | $10.48 | 106,677 |
| 2026-08-07 | $10.12 | 160,791 |
| 2026-08-06 | $9.95 | 97,717 |
| 2026-08-05 | $10.07 | 157,329 |
| 2026-08-04 | $10.09 | 80,346 |
| 2026-08-03 | $9.89 | 154,057 |
| 2026-07-31 | $10.07 | 127,600 |
| 2026-07-30 | $10.13 | 69,250 |
| 2026-07-29 | $10.04 | 110,696 |
| 2026-07-28 | $9.95 | 256,676 |
| 2026-07-27 | $10.44 | 64,136 |
| 2026-07-24 | $10.16 | 81,038 |
| 2026-07-23 | $10.48 | 92,137 |
| 2026-07-22 | $10.54 | 91,054 |
| 2026-07-21 | $10.68 | 86,741 |
| 2026-07-20 | $10.46 | 106,496 |