Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.61 | 100 |
| 2026-09-03 | $24.61 | 200 |
| 2026-09-02 | $24.60 | 477 |
| 2026-09-01 | $24.55 | 1,911 |
| 2026-08-31 | $24.80 | 1,136 |
| 2026-08-28 | $24.82 | 749 |
| 2026-08-27 | $24.86 | 628 |
| 2026-08-26 | $24.86 | 133 |
| 2026-08-25 | $24.85 | 1,000 |
| 2026-08-24 | $24.88 | 553 |
| 2026-08-21 | $24.95 | 2,000 |
| 2026-08-20 | $24.98 | 600 |
| 2026-08-19 | $25.10 | 919 |
| 2026-08-18 | $24.92 | 120 |
| 2026-08-17 | $25.09 | 211 |
| 2026-08-14 | $25.12 | 100 |
| 2026-08-13 | $25.15 | 230 |
| 2026-08-12 | $25.13 | 542 |
| 2026-08-11 | $25.14 | 930 |
| 2026-08-10 | $25.11 | 300 |
| 2026-08-07 | $25.12 | 440 |
| 2026-08-05 | $24.98 | 400 |
| 2026-08-04 | $25.07 | 2,437 |
| 2026-08-03 | $25.05 | 439 |
| 2026-07-30 | $24.95 | 1 |
| 2026-07-28 | $25.01 | 200 |
| 2026-07-27 | $25.01 | 24 |
| 2026-07-24 | $25.00 | 1,715 |
| 2026-07-23 | $24.97 | 114 |
| 2026-07-22 | $25.09 | 400 |
| 2026-07-21 | $25.22 | 194 |
| 2026-07-20 | $25.16 | 73 |