Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.72 | 200 |
| 2026-09-03 | $23.75 | 100 |
| 2026-09-02 | $23.71 | 372 |
| 2026-09-01 | $23.72 | 241 |
| 2026-08-31 | $23.83 | 386 |
| 2026-08-27 | $23.96 | 289 |
| 2026-08-26 | $23.99 | 849 |
| 2026-08-25 | $24.04 | 627 |
| 2026-08-24 | $24.02 | 400 |
| 2026-08-21 | $24.05 | 284 |
| 2026-08-20 | $24.06 | 19 |
| 2026-08-19 | $24.13 | 2,400 |
| 2026-08-17 | $24.13 | 100 |
| 2026-08-14 | $24.15 | 307 |
| 2026-08-12 | $24.17 | 35 |
| 2026-08-11 | $24.10 | 1,053 |
| 2026-08-10 | $24.17 | 518 |
| 2026-08-07 | $24.25 | 507 |
| 2026-08-06 | $24.10 | 442 |
| 2026-08-05 | $24.09 | 115 |
| 2026-08-04 | $24.01 | 302 |
| 2026-08-03 | $24.02 | 107 |
| 2026-07-31 | $23.98 | 35 |
| 2026-07-30 | $23.99 | 254 |
| 2026-07-28 | $24.06 | 649 |
| 2026-07-27 | $24.10 | 100 |
| 2026-07-24 | $24.07 | 162 |
| 2026-07-23 | $24.04 | 331 |
| 2026-07-22 | $24.20 | 380 |
| 2026-07-21 | $24.28 | 232 |
| 2026-07-20 | $24.32 | 300 |