Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.44 | 1,192 |
| 2026-09-03 | $24.50 | 575 |
| 2026-09-02 | $24.44 | 616 |
| 2026-09-01 | $24.47 | 480 |
| 2026-08-31 | $24.55 | 244 |
| 2026-08-28 | $24.63 | 311 |
| 2026-08-27 | $24.67 | 1,186 |
| 2026-08-25 | $24.70 | 600 |
| 2026-08-24 | $24.72 | 262 |
| 2026-08-21 | $24.74 | 280 |
| 2026-08-20 | $24.78 | 200 |
| 2026-08-19 | $24.76 | 180 |
| 2026-08-18 | $24.74 | 672 |
| 2026-08-17 | $24.85 | 23 |
| 2026-08-14 | $24.88 | 808 |
| 2026-08-13 | $24.86 | 275 |
| 2026-08-12 | $24.86 | 400 |
| 2026-08-11 | $24.85 | 1,210 |
| 2026-08-07 | $24.86 | 420 |
| 2026-08-06 | $24.76 | 214 |
| 2026-08-05 | $24.77 | 798 |
| 2026-08-04 | $24.72 | 1,278 |
| 2026-08-03 | $24.68 | 1,123 |
| 2026-07-31 | $24.70 | 234 |
| 2026-07-30 | $24.70 | 1,290 |
| 2026-07-29 | $24.75 | 174 |
| 2026-07-28 | $24.74 | 346 |
| 2026-07-27 | $24.70 | 500 |
| 2026-07-24 | $24.67 | 656 |
| 2026-07-23 | $24.69 | 258 |
| 2026-07-22 | $24.82 | 132 |
| 2026-07-21 | $24.91 | 230 |
| 2026-07-20 | $24.89 | 75 |