Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.30 | 4,402 |
| 2026-09-03 | $23.29 | 2,942 |
| 2026-09-02 | $23.28 | 4,525 |
| 2026-09-01 | $23.33 | 9,974 |
| 2026-08-31 | $23.32 | 1,403 |
| 2026-08-28 | $23.33 | 480 |
| 2026-08-27 | $23.35 | 167 |
| 2026-08-25 | $23.40 | 131 |
| 2026-08-24 | $23.36 | 56 |
| 2026-08-21 | $23.43 | 3,255 |
| 2026-08-20 | $23.43 | 272 |
| 2026-08-19 | $23.45 | 3,680 |
| 2026-08-18 | $23.41 | 3,098 |
| 2026-08-17 | $23.44 | 102 |
| 2026-08-14 | $23.44 | 2,433 |
| 2026-08-13 | $23.45 | 1,007 |
| 2026-08-10 | $23.41 | 954 |
| 2026-08-07 | $23.43 | 477 |
| 2026-08-06 | $23.37 | 1 |
| 2026-08-05 | $23.36 | 32 |
| 2026-08-04 | $23.39 | 579 |
| 2026-08-03 | $23.35 | 872 |
| 2026-07-31 | $23.31 | 100 |
| 2026-07-30 | $23.29 | 719 |
| 2026-07-29 | $23.35 | 632 |
| 2026-07-28 | $23.30 | 799 |
| 2026-07-27 | $23.31 | 4,508 |
| 2026-07-24 | $23.25 | 1,929 |
| 2026-07-23 | $23.26 | 2,396 |
| 2026-07-21 | $23.40 | 596 |
| 2026-07-20 | $23.36 | 483 |