Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.59 | 24 |
| 2026-09-03 | $23.59 | 3,402 |
| 2026-09-02 | $23.58 | 711 |
| 2026-09-01 | $23.56 | 511 |
| 2026-08-31 | $23.59 | 2,174 |
| 2026-08-28 | $23.60 | 763 |
| 2026-08-27 | $23.65 | 345 |
| 2026-08-26 | $23.64 | 700 |
| 2026-08-25 | $23.63 | 956 |
| 2026-08-24 | $23.62 | 202 |
| 2026-08-21 | $23.66 | 1,770 |
| 2026-08-20 | $23.65 | 200 |
| 2026-08-19 | $23.67 | 100 |
| 2026-08-18 | $23.59 | 1,182 |
| 2026-08-17 | $23.59 | 100 |
| 2026-08-14 | $23.61 | 700 |
| 2026-08-12 | $23.67 | 520 |
| 2026-08-11 | $23.67 | 2,020 |
| 2026-08-10 | $23.64 | 269 |
| 2026-08-07 | $23.66 | 1,450 |
| 2026-08-06 | $23.62 | 1,373 |
| 2026-08-05 | $23.60 | 122 |
| 2026-08-04 | $23.58 | 1,048 |
| 2026-08-03 | $23.57 | 675 |
| 2026-07-31 | $23.58 | 762 |
| 2026-07-30 | $23.58 | 100 |
| 2026-07-28 | $23.58 | 208 |
| 2026-07-27 | $23.56 | 236 |
| 2026-07-24 | $23.54 | 1,322 |
| 2026-07-23 | $23.55 | 905 |
| 2026-07-22 | $23.56 | 235 |
| 2026-07-21 | $23.58 | 1,306 |
| 2026-07-20 | $23.56 | 31 |