Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.49 | 747 |
| 2026-09-03 | $23.48 | 600 |
| 2026-09-01 | $23.50 | 300 |
| 2026-08-31 | $23.53 | 829 |
| 2026-08-28 | $23.55 | 394 |
| 2026-08-27 | $23.52 | 190 |
| 2026-08-25 | $23.49 | 559 |
| 2026-08-24 | $23.51 | 104 |
| 2026-08-21 | $23.56 | 82 |
| 2026-08-20 | $23.60 | 100 |
| 2026-08-19 | $23.56 | 191 |
| 2026-08-18 | $23.55 | 2 |
| 2026-08-14 | $23.55 | 286 |
| 2026-08-13 | $23.53 | 7 |
| 2026-08-12 | $23.56 | 400 |
| 2026-08-11 | $23.56 | 58 |
| 2026-08-10 | $23.52 | 75 |
| 2026-08-07 | $23.55 | 200 |
| 2026-08-06 | $23.55 | 225 |
| 2026-08-03 | $23.54 | 502 |
| 2026-07-31 | $23.55 | 594 |
| 2026-07-30 | $23.53 | 156 |
| 2026-07-28 | $23.53 | 1,710 |
| 2026-07-24 | $23.52 | 981 |
| 2026-07-23 | $23.50 | 2,138 |
| 2026-07-22 | $23.51 | 100 |
| 2026-07-20 | $23.53 | 500 |