Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-04 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $25.01 | 50 |
| 2026-08-28 | $25.03 | 24 |
| 2026-08-27 | $25.08 | 68 |
| 2026-08-19 | $25.29 | 733 |
| 2026-08-13 | $25.35 | 100 |
| 2026-08-04 | $25.18 | 1,665 |