Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.20 | 1 |
| 2026-09-01 | $25.22 | 132 |
| 2026-08-31 | $25.22 | 160 |
| 2026-08-28 | $25.26 | 197 |
| 2026-08-26 | $25.27 | 68 |
| 2026-08-25 | $25.23 | 341 |
| 2026-08-24 | $25.22 | 80 |
| 2026-08-21 | $25.34 | 100 |
| 2026-08-18 | $25.33 | 38 |
| 2026-08-17 | $25.29 | 150 |
| 2026-08-13 | $25.38 | 1,435 |
| 2026-08-12 | $25.34 | 194 |
| 2026-08-11 | $25.26 | 27 |
| 2026-08-10 | $25.29 | 1,372 |
| 2026-08-07 | $25.30 | 483 |
| 2026-08-06 | $25.28 | 85 |
| 2026-08-05 | $25.32 | 4,070 |
| 2026-08-04 | $25.32 | 559 |
| 2026-08-03 | $25.21 | 106 |
| 2026-07-31 | $25.06 | 258 |
| 2026-07-30 | $25.12 | 287 |
| 2026-07-29 | $25.06 | 376 |
| 2026-07-28 | $25.05 | 67 |
| 2026-07-27 | $25.02 | 222 |
| 2026-07-24 | $25.04 | 12 |
| 2026-07-23 | $25.06 | 100 |
| 2026-07-21 | $25.13 | 600 |
| 2026-07-20 | $25.27 | 517 |