Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.91 | 100 |
| 2026-09-02 | $25.88 | 100 |
| 2026-09-01 | $25.96 | 181 |
| 2026-08-28 | $25.98 | 193 |
| 2026-08-27 | $25.99 | 236 |
| 2026-08-26 | $26.02 | 187 |
| 2026-08-25 | $25.95 | 113 |
| 2026-08-24 | $25.93 | 737 |
| 2026-08-21 | $26.08 | 640 |
| 2026-08-20 | $26.05 | 200 |
| 2026-08-19 | $26.18 | 790 |
| 2026-08-18 | $26.08 | 2,584 |
| 2026-08-17 | $26.13 | 541 |
| 2026-08-14 | $26.13 | 1,400 |
| 2026-08-13 | $26.21 | 300 |
| 2026-08-12 | $26.17 | 1,035 |
| 2026-08-11 | $26.07 | 42 |
| 2026-08-10 | $26.07 | 177 |
| 2026-08-07 | $26.15 | 1,500 |
| 2026-08-06 | $26.07 | 200 |
| 2026-08-05 | $26.07 | 3,680 |
| 2026-08-04 | $26.21 | 70 |
| 2026-07-31 | $25.84 | 81 |
| 2026-07-30 | $25.92 | 6 |
| 2026-07-29 | $25.79 | 741 |
| 2026-07-28 | $25.92 | 300 |
| 2026-07-27 | $25.89 | 260 |
| 2026-07-24 | $25.85 | 214 |
| 2026-07-23 | $25.93 | 343 |
| 2026-07-22 | $25.99 | 726 |
| 2026-07-21 | $26.03 | 414 |
| 2026-07-20 | $26.08 | 248 |