Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.69 | 2,335 |
| 2026-09-02 | $25.64 | 1,283 |
| 2026-09-01 | $25.63 | 763 |
| 2026-08-31 | $25.66 | 324 |
| 2026-08-28 | $25.71 | 3,000 |
| 2026-08-27 | $25.74 | 303 |
| 2026-08-24 | $25.68 | 95 |
| 2026-08-20 | $25.80 | 2,598 |
| 2026-08-19 | $25.83 | 100 |
| 2026-08-18 | $25.76 | 1,098 |
| 2026-08-17 | $25.81 | 3,561 |
| 2026-08-14 | $25.84 | 1,201 |
| 2026-08-13 | $25.87 | 1,115 |
| 2026-08-11 | $25.77 | 1,820 |
| 2026-08-10 | $25.77 | 3,396 |
| 2026-08-07 | $25.79 | 1,555 |
| 2026-08-06 | $25.75 | 2,400 |
| 2026-08-05 | $25.77 | 830 |
| 2026-08-04 | $25.77 | 2,700 |
| 2026-08-03 | $25.72 | 13,594 |
| 2026-07-31 | $25.60 | 7,497 |
| 2026-07-30 | $25.64 | 1,356 |
| 2026-07-29 | $25.53 | 3,100 |
| 2026-07-28 | $25.54 | 1,438 |
| 2026-07-27 | $25.55 | 1,804 |
| 2026-07-24 | $25.51 | 2,582 |
| 2026-07-23 | $25.54 | 7,014 |
| 2026-07-22 | $25.62 | 2,096 |
| 2026-07-21 | $25.64 | 167 |
| 2026-07-20 | $25.68 | 1,038 |