Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.14 | 200 |
| 2026-09-03 | $21.14 | 3,187 |
| 2026-09-02 | $21.11 | 598 |
| 2026-09-01 | $21.13 | 1,814 |
| 2026-08-31 | $21.14 | 3,256 |
| 2026-08-28 | $21.14 | 2,791 |
| 2026-08-27 | $21.17 | 3,731 |
| 2026-08-26 | $21.17 | 314 |
| 2026-08-25 | $21.13 | 300 |
| 2026-08-24 | $21.10 | 41 |
| 2026-08-21 | $21.22 | 1,000 |
| 2026-08-20 | $21.19 | 2,072 |
| 2026-08-19 | $21.21 | 1,398 |
| 2026-08-18 | $21.17 | 2,525 |
| 2026-08-17 | $21.21 | 8,160 |
| 2026-08-14 | $21.21 | 1,611 |
| 2026-08-13 | $21.19 | 1,208 |
| 2026-08-12 | $21.20 | 5,237 |
| 2026-08-11 | $21.17 | 2,367 |
| 2026-08-10 | $21.18 | 6,207 |
| 2026-08-07 | $21.19 | 2,941 |
| 2026-08-06 | $21.15 | 1,801 |
| 2026-08-05 | $21.16 | 6,981 |
| 2026-08-04 | $21.15 | 5,916 |
| 2026-08-03 | $21.11 | 5,430 |
| 2026-07-31 | $21.06 | 6,554 |
| 2026-07-30 | $21.05 | 3,181 |
| 2026-07-29 | $21.03 | 2,120 |
| 2026-07-28 | $21.02 | 1,737 |
| 2026-07-27 | $21.03 | 913 |
| 2026-07-24 | $21.02 | 5,329 |
| 2026-07-23 | $21.01 | 6,549 |
| 2026-07-22 | $21.04 | 2,297 |
| 2026-07-21 | $21.04 | 1,500 |
| 2026-07-20 | $21.06 | 1,456 |