Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.77 | 119 |
| 2026-09-03 | $21.83 | 113 |
| 2026-09-02 | $21.78 | 500 |
| 2026-09-01 | $21.79 | 1,416 |
| 2026-08-31 | $21.79 | 2,550 |
| 2026-08-28 | $21.80 | 576 |
| 2026-08-27 | $21.79 | 344 |
| 2026-08-26 | $21.75 | 100 |
| 2026-08-25 | $21.75 | 200 |
| 2026-08-24 | $21.74 | 1,400 |
| 2026-08-20 | $21.83 | 1,024 |
| 2026-08-19 | $21.83 | 50 |
| 2026-08-18 | $21.81 | 588 |
| 2026-08-17 | $21.83 | 2,055 |
| 2026-08-14 | $21.82 | 843 |
| 2026-08-13 | $21.84 | 1,700 |
| 2026-08-12 | $21.81 | 200 |
| 2026-08-11 | $21.79 | 2,757 |
| 2026-08-10 | $21.78 | 3,600 |
| 2026-08-07 | $21.79 | 1,350 |
| 2026-08-06 | $21.78 | 712 |
| 2026-08-05 | $21.78 | 88 |
| 2026-08-04 | $21.79 | 269 |
| 2026-08-03 | $21.74 | 549 |
| 2026-07-31 | $21.68 | 501 |
| 2026-07-30 | $21.71 | 245 |
| 2026-07-29 | $21.67 | 1,550 |
| 2026-07-28 | $21.68 | 284 |
| 2026-07-27 | $21.65 | 1,425 |
| 2026-07-24 | $21.66 | 2,007 |
| 2026-07-23 | $21.66 | 9,150 |
| 2026-07-22 | $21.69 | 5,642 |
| 2026-07-21 | $21.71 | 2,842 |
| 2026-07-20 | $21.70 | 2,713 |