Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.36 | 2,019 |
| 2026-09-03 | $22.36 | 2,323 |
| 2026-09-02 | $22.33 | 1,720 |
| 2026-09-01 | $22.37 | 1,401 |
| 2026-08-31 | $22.34 | 1,925 |
| 2026-08-28 | $22.39 | 7,137 |
| 2026-08-27 | $22.37 | 22,519 |
| 2026-08-26 | $22.37 | 1,716 |
| 2026-08-25 | $22.36 | 5,019 |
| 2026-08-24 | $22.35 | 1,413 |
| 2026-08-21 | $22.42 | 945 |
| 2026-08-20 | $22.43 | 3,202 |
| 2026-08-19 | $22.43 | 2,134 |
| 2026-08-18 | $22.42 | 1,304 |
| 2026-08-17 | $22.41 | 759 |
| 2026-08-14 | $22.44 | 371 |
| 2026-08-13 | $22.44 | 1,086 |
| 2026-08-12 | $22.41 | 1,353 |
| 2026-08-10 | $22.37 | 7,454 |
| 2026-08-07 | $22.36 | 7,719 |
| 2026-08-06 | $22.35 | 1,284 |
| 2026-08-05 | $22.37 | 3,943 |
| 2026-08-04 | $22.38 | 6,085 |
| 2026-08-03 | $22.33 | 4,160 |
| 2026-07-31 | $22.35 | 1,693 |
| 2026-07-30 | $22.30 | 1,889 |
| 2026-07-29 | $22.29 | 1,831 |
| 2026-07-28 | $22.29 | 250 |
| 2026-07-27 | $22.27 | 1,867 |
| 2026-07-24 | $22.28 | 3,256 |
| 2026-07-23 | $22.27 | 1,447 |
| 2026-07-22 | $22.30 | 400 |
| 2026-07-21 | $22.31 | 1,115 |
| 2026-07-20 | $22.30 | 3,232 |