Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.92 | 1,513 |
| 2026-09-03 | $22.92 | 2,554 |
| 2026-09-02 | $22.91 | 2,347 |
| 2026-09-01 | $22.91 | 7,992 |
| 2026-08-31 | $22.90 | 7,151 |
| 2026-08-28 | $22.90 | 853 |
| 2026-08-27 | $22.89 | 6,519 |
| 2026-08-26 | $22.89 | 6,965 |
| 2026-08-25 | $22.89 | 3,600 |
| 2026-08-24 | $22.88 | 5,275 |
| 2026-08-21 | $22.95 | 20,679 |
| 2026-08-20 | $22.95 | 4,468 |
| 2026-08-19 | $22.95 | 14,136 |
| 2026-08-18 | $22.95 | 2,770 |
| 2026-08-17 | $22.95 | 8,085 |
| 2026-08-14 | $22.94 | 4,248 |
| 2026-08-13 | $22.93 | 1,915 |
| 2026-08-12 | $22.92 | 4,295 |
| 2026-08-11 | $22.92 | 2,000 |
| 2026-08-10 | $22.92 | 15,633 |
| 2026-08-07 | $22.92 | 287 |
| 2026-08-06 | $22.90 | 14,235 |
| 2026-08-05 | $22.91 | 15,959 |
| 2026-08-04 | $22.90 | 21,789 |
| 2026-08-03 | $22.90 | 9,477 |
| 2026-07-31 | $22.87 | 7,347 |
| 2026-07-30 | $22.88 | 22,450 |
| 2026-07-29 | $22.88 | 7,336 |
| 2026-07-28 | $22.88 | 7,468 |
| 2026-07-27 | $22.88 | 8,209 |
| 2026-07-24 | $22.88 | 11,413 |
| 2026-07-23 | $22.87 | 4,083 |
| 2026-07-22 | $22.86 | 6,790 |
| 2026-07-21 | $22.86 | 1,110 |
| 2026-07-20 | $22.87 | 3,449 |