Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.93 | 100 |
| 2026-09-01 | $24.90 | 191 |
| 2026-08-26 | $24.99 | 3 |
| 2026-08-20 | $25.07 | 624 |
| 2026-08-18 | $25.08 | 172 |
| 2026-08-14 | $25.09 | 208 |
| 2026-08-12 | $25.06 | 100 |
| 2026-08-06 | $24.99 | 100 |
| 2026-08-05 | $25.05 | 100 |
| 2026-08-03 | $25.00 | 600 |
| 2026-07-27 | $24.97 | 305 |
| 2026-07-24 | $24.94 | 1 |
| 2026-07-23 | $24.92 | 182 |