Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.03 | 1 |
| 2026-09-02 | $25.01 | 200 |
| 2026-09-01 | $25.01 | 200 |
| 2026-08-31 | $25.02 | 1,400 |
| 2026-08-27 | $25.02 | 1,000 |
| 2026-08-26 | $25.02 | 56 |
| 2026-08-18 | $25.09 | 300 |
| 2026-08-17 | $25.09 | 78 |
| 2026-08-14 | $25.09 | 400 |
| 2026-08-13 | $25.08 | 782 |
| 2026-08-10 | $25.06 | 700 |
| 2026-08-04 | $25.04 | 143 |
| 2026-07-30 | $25.03 | 856 |
| 2026-07-24 | $24.99 | 100 |