Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.93 | 2,201 |
| 2026-09-03 | $19.97 | 12,808 |
| 2026-09-02 | $19.90 | 1,100 |
| 2026-09-01 | $19.96 | 3,441 |
| 2026-08-31 | $19.98 | 100 |
| 2026-08-28 | $20.06 | 9,440 |
| 2026-08-27 | $20.09 | 1,516 |
| 2026-08-26 | $20.08 | 3,009 |
| 2026-08-25 | $20.07 | 145 |
| 2026-08-24 | $20.01 | 77 |
| 2026-08-21 | $20.05 | 964 |
| 2026-08-20 | $20.08 | 1,158 |
| 2026-08-19 | $20.13 | 29 |
| 2026-08-18 | $20.04 | 165 |
| 2026-08-17 | $20.08 | 1,229 |
| 2026-08-14 | $20.14 | 1,309 |
| 2026-08-13 | $20.19 | 21 |
| 2026-08-12 | $20.13 | 2,281 |
| 2026-08-11 | $20.09 | 694 |
| 2026-08-10 | $20.10 | 499 |
| 2026-08-07 | $20.21 | 1,653 |
| 2026-08-06 | $20.16 | 858 |
| 2026-08-05 | $20.19 | 783 |
| 2026-08-03 | $20.10 | 682 |
| 2026-07-31 | $20.00 | 4,107 |
| 2026-07-30 | $20.07 | 74 |
| 2026-07-29 | $20.09 | 985 |
| 2026-07-28 | $20.09 | 137 |
| 2026-07-27 | $20.07 | 432 |
| 2026-07-24 | $20.04 | 20 |
| 2026-07-23 | $20.00 | 1,610 |
| 2026-07-22 | $20.11 | 1 |
| 2026-07-21 | $20.13 | 299 |
| 2026-07-20 | $20.21 | 1,102 |