Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.21 | 819 |
| 2026-09-03 | $20.24 | 70 |
| 2026-09-02 | $20.17 | 548 |
| 2026-09-01 | $20.18 | 3,958 |
| 2026-08-31 | $20.25 | 169 |
| 2026-08-28 | $20.29 | 1,501 |
| 2026-08-27 | $20.36 | 978 |
| 2026-08-26 | $20.35 | 4,000 |
| 2026-08-25 | $20.34 | 4,629 |
| 2026-08-24 | $20.28 | 3,900 |
| 2026-08-21 | $20.32 | 638 |
| 2026-08-20 | $20.35 | 1,625 |
| 2026-08-19 | $20.42 | 1,912 |
| 2026-08-17 | $20.31 | 1,011 |
| 2026-08-14 | $20.37 | 706 |
| 2026-08-13 | $20.45 | 2,833 |
| 2026-08-12 | $20.38 | 980 |
| 2026-08-11 | $20.36 | 6,354 |
| 2026-08-10 | $20.35 | 71 |
| 2026-08-07 | $20.43 | 1,625 |
| 2026-08-06 | $20.39 | 1,753 |
| 2026-08-05 | $20.44 | 3,100 |
| 2026-08-04 | $20.40 | 287 |
| 2026-08-03 | $20.34 | 120 |
| 2026-07-31 | $20.26 | 3,492 |
| 2026-07-30 | $20.33 | 5,296 |
| 2026-07-29 | $20.31 | 4,139 |
| 2026-07-28 | $20.35 | 49 |
| 2026-07-27 | $20.33 | 1,281 |
| 2026-07-24 | $20.32 | 5,162 |
| 2026-07-23 | $20.27 | 1,599 |
| 2026-07-22 | $20.35 | 148 |
| 2026-07-21 | $20.37 | 373 |
| 2026-07-20 | $20.44 | 115 |