Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.65 | 5,015 |
| 2026-09-03 | $20.66 | 869 |
| 2026-09-02 | $20.61 | 574 |
| 2026-09-01 | $20.62 | 1,141 |
| 2026-08-31 | $20.68 | 599 |
| 2026-08-28 | $20.75 | 3,210 |
| 2026-08-27 | $20.78 | 792 |
| 2026-08-26 | $20.76 | 1,085 |
| 2026-08-25 | $20.76 | 1,800 |
| 2026-08-24 | $20.71 | 10,665 |
| 2026-08-21 | $20.77 | 7,447 |
| 2026-08-20 | $20.78 | 6,114 |
| 2026-08-19 | $20.85 | 10,592 |
| 2026-08-18 | $20.77 | 191 |
| 2026-08-17 | $20.78 | 3,614 |
| 2026-08-14 | $20.81 | 29,723 |
| 2026-08-13 | $20.88 | 1,398 |
| 2026-08-12 | $20.81 | 3,892 |
| 2026-08-11 | $20.81 | 9,288 |
| 2026-08-10 | $20.78 | 3,268 |
| 2026-08-07 | $20.87 | 1,239 |
| 2026-08-06 | $20.83 | 2,981 |
| 2026-08-05 | $20.85 | 16,645 |
| 2026-08-04 | $20.85 | 5,504 |
| 2026-08-03 | $20.77 | 994 |
| 2026-07-31 | $20.69 | 2,920 |
| 2026-07-30 | $20.75 | 2,911 |
| 2026-07-29 | $20.75 | 2,726 |
| 2026-07-28 | $20.80 | 1,625 |
| 2026-07-27 | $20.75 | 7,949 |
| 2026-07-24 | $20.72 | 646 |
| 2026-07-23 | $20.69 | 439 |
| 2026-07-22 | $20.77 | 3,473 |
| 2026-07-21 | $20.80 | 979 |
| 2026-07-20 | $20.83 | 1,304 |