Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.65 | 449 |
| 2026-09-03 | $19.66 | 82 |
| 2026-09-01 | $19.61 | 257 |
| 2026-08-31 | $19.66 | 2,808 |
| 2026-08-28 | $19.74 | 45 |
| 2026-08-27 | $19.78 | 3,266 |
| 2026-08-25 | $19.76 | 572 |
| 2026-08-24 | $19.68 | 6,979 |
| 2026-08-21 | $19.73 | 100 |
| 2026-08-20 | $19.76 | 100 |
| 2026-08-19 | $19.85 | 2,262 |
| 2026-08-18 | $19.73 | 144 |
| 2026-08-17 | $19.71 | 3,411 |
| 2026-08-14 | $19.78 | 301 |
| 2026-08-13 | $19.87 | 140 |
| 2026-08-12 | $19.77 | 1 |
| 2026-08-10 | $19.77 | 1,242 |
| 2026-08-07 | $19.84 | 66 |
| 2026-08-06 | $19.82 | 116 |
| 2026-08-05 | $19.90 | 376 |
| 2026-08-04 | $19.88 | 11 |
| 2026-08-03 | $19.78 | 48 |
| 2026-07-31 | $19.68 | 301 |
| 2026-07-30 | $19.76 | 326 |
| 2026-07-29 | $19.75 | 221 |
| 2026-07-28 | $19.81 | 317 |
| 2026-07-27 | $19.74 | 95 |
| 2026-07-24 | $19.71 | 71 |
| 2026-07-23 | $19.67 | 10 |
| 2026-07-21 | $19.81 | 1,420 |
| 2026-07-20 | $19.90 | 387 |