Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.02 | 3 |
| 2026-09-03 | $28.64 | 3 |
| 2026-09-02 | $26.42 | 3 |
| 2026-09-01 | $25.23 | 3 |
| 2026-08-24 | $24.02 | 51 |
| 2026-08-19 | $23.30 | 202 |
| 2026-08-18 | $21.93 | 183 |
| 2026-08-14 | $22.16 | 8 |
| 2026-08-11 | $23.34 | 5 |
| 2026-08-07 | $24.93 | 3 |
| 2026-08-03 | $26.04 | 1 |
| 2026-07-31 | $25.89 | 3 |
| 2026-07-27 | $24.80 | 4 |