Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $104.06 | 358 |
| 2026-09-03 | $109.01 | 326 |
| 2026-09-02 | $102.34 | 769 |
| 2026-09-01 | $98.03 | 693 |
| 2026-08-31 | $96.54 | 474 |
| 2026-08-28 | $92.11 | 179 |
| 2026-08-27 | $93.20 | 864 |
| 2026-08-26 | $94.07 | 150 |
| 2026-08-25 | $90.74 | 300 |
| 2026-08-24 | $91.35 | 135 |
| 2026-08-21 | $88.03 | 500 |
| 2026-08-20 | $85.73 | 10 |
| 2026-08-19 | $88.89 | 320 |
| 2026-08-17 | $85.25 | 219 |
| 2026-08-14 | $83.69 | 400 |
| 2026-08-13 | $84.38 | 23 |
| 2026-08-12 | $85.40 | 352 |
| 2026-08-11 | $90.73 | 83 |
| 2026-08-07 | $94.75 | 102 |
| 2026-08-05 | $96.51 | 76 |
| 2026-08-04 | $98.29 | 259 |
| 2026-07-31 | $98.72 | 200 |
| 2026-07-30 | $97.32 | 81 |
| 2026-07-28 | $96.11 | 28 |
| 2026-07-24 | $96.61 | 288 |
| 2026-07-23 | $97.80 | 69 |
| 2026-07-22 | $99.31 | 1 |
| 2026-07-21 | $93.14 | 505 |
| 2026-07-20 | $93.49 | 217 |