Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-20 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $33.67 | 38 |
| 2026-09-02 | — | — | — | $33.82 | 100 |
| 2026-08-27 | $28.18 | $28.18 | 700 | — | — |
| 2026-08-26 | $28.14 | $28.14 | 700 | — | — |
| 2026-08-25 | $28.49 | $28.49 | 2,100 | — | — |
| 2026-08-24 | $26.93 | $26.93 | 200 | — | — |
| 2026-08-21 | $26.60 | $26.60 | 100 | — | — |
| 2026-08-20 | $24.66 | $24.66 | 200 | — | — |