Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.23 | 7,178 |
| 2026-09-03 | $49.28 | 6,412 |
| 2026-09-02 | $49.10 | 475 |
| 2026-09-01 | $49.22 | 253 |
| 2026-08-31 | $49.43 | 2,214 |
| 2026-08-28 | $49.68 | 4,868 |
| 2026-08-27 | $49.68 | 3,161 |
| 2026-08-26 | $49.66 | 200 |
| 2026-08-25 | $49.68 | 394 |
| 2026-08-24 | $49.48 | 693 |
| 2026-08-21 | $49.45 | 2,506 |
| 2026-08-20 | $49.50 | 3,556 |
| 2026-08-19 | $49.63 | 1,488 |
| 2026-08-18 | $49.45 | 250 |
| 2026-08-17 | $49.48 | 600 |
| 2026-08-14 | $49.59 | 1,182 |
| 2026-08-13 | $49.63 | 2,395 |
| 2026-08-12 | $49.50 | 1,745 |
| 2026-08-11 | $49.41 | 1,457 |
| 2026-08-10 | $49.38 | 3,589 |
| 2026-08-07 | $49.53 | 89 |
| 2026-08-06 | $49.55 | 1,795 |
| 2026-08-05 | $49.60 | 188 |
| 2026-08-04 | $49.56 | 200 |
| 2026-08-03 | $49.38 | 1,200 |
| 2026-07-31 | $49.44 | 6,944 |
| 2026-07-30 | $49.57 | 771 |
| 2026-07-29 | $49.66 | 2,914 |
| 2026-07-28 | $49.73 | 1,338 |
| 2026-07-27 | $49.57 | 422 |
| 2026-07-24 | $49.50 | 100 |
| 2026-07-23 | $49.44 | 2,223 |
| 2026-07-22 | $49.63 | 3,726 |
| 2026-07-21 | $49.67 | 643 |
| 2026-07-20 | $49.85 | 2,047 |