Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.33 | 510 |
| 2026-09-03 | $44.19 | 471 |
| 2026-09-02 | $44.17 | 900 |
| 2026-09-01 | $43.56 | 568 |
| 2026-08-31 | $43.80 | 879 |
| 2026-08-28 | $44.56 | 202 |
| 2026-08-27 | $44.34 | 575 |
| 2026-08-26 | $44.25 | 858 |
| 2026-08-25 | $44.21 | 217 |
| 2026-08-24 | $44.41 | 8 |
| 2026-08-20 | $44.44 | 212 |
| 2026-08-19 | $44.98 | 251 |
| 2026-08-17 | $45.49 | 17 |
| 2026-08-10 | $45.15 | 949 |
| 2026-08-07 | $45.30 | 4,048 |
| 2026-08-06 | $45.26 | 2,039 |
| 2026-08-05 | $45.63 | 1,415 |
| 2026-08-04 | $45.55 | 618 |
| 2026-08-03 | $45.14 | 125 |
| 2026-07-31 | $44.33 | 261 |
| 2026-07-30 | $44.28 | 457 |
| 2026-07-29 | $44.36 | 1,843 |
| 2026-07-28 | $44.58 | 400 |