Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-12 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $25.84 | 6 |
| 2026-08-31 | $25.96 | 100 |
| 2026-08-26 | $26.13 | 200 |
| 2026-08-20 | $26.15 | 91 |
| 2026-08-18 | $26.40 | 3 |
| 2026-08-12 | $26.23 | 1 |