Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.35 | 700 |
| 2026-09-03 | $22.19 | 1,618 |
| 2026-09-02 | $21.78 | 2,000 |
| 2026-08-31 | $22.13 | 392 |
| 2026-08-28 | $22.35 | 3,669 |
| 2026-08-27 | $22.38 | 895 |
| 2026-08-26 | $22.15 | 398 |
| 2026-08-25 | $22.27 | 101 |
| 2026-08-24 | $22.23 | 2,086 |
| 2026-08-21 | $21.72 | 500 |
| 2026-08-20 | $20.18 | 410 |
| 2026-08-19 | $18.45 | 2,727 |
| 2026-08-18 | $18.24 | 4,503 |
| 2026-08-17 | $18.14 | 4,412 |
| 2026-08-14 | $17.63 | 2,434 |
| 2026-08-13 | $17.96 | 504 |
| 2026-08-12 | $17.89 | 1,934 |
| 2026-08-11 | $18.04 | 475 |
| 2026-08-07 | $18.34 | 202 |
| 2026-08-06 | $18.14 | 1,101 |
| 2026-08-05 | $18.13 | 206 |
| 2026-08-04 | $18.02 | 2,172 |
| 2026-08-03 | $17.90 | 2,859 |
| 2026-07-31 | $17.91 | 3,051 |
| 2026-07-30 | $18.24 | 2,088 |
| 2026-07-29 | $18.11 | 1,296 |
| 2026-07-28 | $17.81 | 300 |
| 2026-07-27 | $18.47 | 826 |
| 2026-07-24 | $18.10 | 897 |
| 2026-07-23 | $18.34 | 1,195 |
| 2026-07-22 | $18.56 | 1,126 |
| 2026-07-21 | $18.72 | 1,557 |
| 2026-07-20 | $18.19 | 6,622 |