Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $50.97 | 9 |
| 2026-08-27 | $50.76 | 151 |
| 2026-08-25 | $50.94 | 74 |
| 2026-08-14 | $50.92 | 24 |
| 2026-08-13 | $50.96 | 100 |
| 2026-08-06 | $50.71 | 60 |
| 2026-08-04 | $50.41 | 30 |
| 2026-07-30 | $50.80 | 1 |
| 2026-07-22 | $50.81 | 14 |