Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $38.72 | 2 |
| 2026-08-31 | $38.87 | 13 |
| 2026-08-27 | $38.94 | 58 |
| 2026-08-24 | $38.85 | 4 |
| 2026-08-21 | $38.36 | 118 |
| 2026-08-18 | $38.93 | 5 |
| 2026-08-17 | $38.77 | 40 |
| 2026-08-11 | $40.56 | 1 |
| 2026-08-04 | $40.59 | 19 |
| 2026-07-31 | $40.35 | 175 |
| 2026-07-30 | $40.04 | 38 |
| 2026-07-29 | $40.21 | 3 |
| 2026-07-28 | $40.05 | 3 |
| 2026-07-27 | $38.98 | 7 |
| 2026-07-23 | $38.17 | 104 |
| 2026-07-20 | $38.59 | 3 |