Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $23.11 | 92 |
| 2026-08-31 | $22.81 | 700 |
| 2026-08-28 | $22.98 | 775 |
| 2026-08-27 | $22.54 | 456 |
| 2026-08-26 | $23.03 | 600 |
| 2026-08-25 | $22.84 | 396 |
| 2026-08-24 | $22.87 | 700 |
| 2026-08-21 | $22.48 | 50 |
| 2026-08-20 | $22.45 | 208 |
| 2026-08-19 | $23.01 | 122 |
| 2026-08-18 | $22.77 | 1,916 |
| 2026-08-17 | $22.82 | 547 |
| 2026-08-14 | $23.36 | 300 |
| 2026-08-13 | $23.42 | 923 |
| 2026-08-12 | $23.81 | 1,625 |
| 2026-08-11 | $25.31 | 3,815 |
| 2026-08-10 | $25.92 | 750 |
| 2026-08-07 | $24.61 | 202 |
| 2026-08-06 | $24.87 | 600 |
| 2026-08-05 | $24.21 | 386 |
| 2026-08-04 | $24.11 | 300 |
| 2026-08-03 | $23.86 | 435 |
| 2026-07-31 | $23.82 | 450 |
| 2026-07-29 | $23.63 | 200 |
| 2026-07-28 | $23.93 | 116 |
| 2026-07-27 | $22.36 | 100 |
| 2026-07-24 | $22.35 | 300 |
| 2026-07-22 | $21.95 | 17 |
| 2026-07-21 | $21.92 | 204 |
| 2026-07-20 | $21.96 | 96 |