Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.89 | 101 |
| 2026-09-02 | $40.17 | 100 |
| 2026-08-31 | $39.71 | 137 |
| 2026-08-27 | $39.72 | 6 |
| 2026-08-26 | $39.94 | 229 |
| 2026-08-25 | $39.88 | 10 |
| 2026-08-24 | $39.85 | 12 |
| 2026-08-21 | $39.85 | 25 |
| 2026-08-20 | $39.50 | 183 |
| 2026-08-19 | $39.90 | 14 |
| 2026-08-18 | $39.83 | 63 |
| 2026-08-14 | $40.32 | 153 |
| 2026-08-13 | $40.25 | 491 |
| 2026-08-12 | $40.52 | 13 |
| 2026-08-11 | $41.56 | 23 |
| 2026-08-10 | $42.09 | 33 |
| 2026-08-07 | $41.31 | 6 |
| 2026-08-06 | $41.41 | 222 |
| 2026-08-04 | $41.14 | 23 |
| 2026-08-03 | $41.17 | 100 |
| 2026-07-31 | $40.76 | 83 |
| 2026-07-30 | $40.71 | 8 |
| 2026-07-24 | $40.17 | 1 |
| 2026-07-23 | $39.89 | 81 |
| 2026-07-22 | $39.89 | 47 |
| 2026-07-21 | $39.94 | 17 |
| 2026-07-20 | $39.87 | 46 |