Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $37.06 | 99 |
| 2026-08-27 | $37.82 | 6 |
| 2026-08-20 | $37.40 | 17 |
| 2026-08-14 | $38.28 | 100 |
| 2026-08-12 | $38.42 | 123 |
| 2026-08-11 | $38.28 | 6 |
| 2026-08-10 | $38.16 | 11 |
| 2026-08-07 | $37.80 | 1 |
| 2026-08-06 | $37.72 | 201 |
| 2026-08-05 | $37.84 | 120 |
| 2026-08-04 | $37.47 | 16 |
| 2026-08-03 | $36.77 | 154 |
| 2026-07-28 | $36.73 | 16 |
| 2026-07-24 | $37.09 | 12 |
| 2026-07-23 | $36.99 | 99 |
| 2026-07-22 | $37.12 | 386 |
| 2026-07-21 | $36.88 | 169 |