Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.29 | 2,352 |
| 2026-09-03 | $31.08 | 13,000 |
| 2026-09-02 | $30.86 | 14,513 |
| 2026-09-01 | $31.00 | 5,034 |
| 2026-08-31 | $31.09 | 18,818 |
| 2026-08-28 | $31.23 | 1,944 |
| 2026-08-27 | $31.14 | 2,146 |
| 2026-08-26 | $31.29 | 5,064 |
| 2026-08-25 | $31.23 | 9,172 |
| 2026-08-24 | $31.08 | 2,119 |
| 2026-08-21 | $31.29 | 2,781 |
| 2026-08-20 | $30.88 | 8,051 |
| 2026-08-19 | $30.88 | 5,810 |
| 2026-08-18 | $30.83 | 5,623 |
| 2026-08-17 | $31.29 | 18,184 |
| 2026-08-14 | $31.17 | 1,060 |
| 2026-08-13 | $31.10 | 8,228 |
| 2026-08-12 | $31.06 | 2,728 |
| 2026-08-11 | $31.02 | 5,483 |
| 2026-08-10 | $30.80 | 6,191 |
| 2026-08-07 | $30.89 | 1,420 |
| 2026-08-06 | $30.70 | 12,400 |
| 2026-08-05 | $30.85 | 6,666 |
| 2026-08-04 | $30.66 | 700 |
| 2026-08-03 | $30.28 | 856 |
| 2026-07-31 | $30.32 | 1,409 |
| 2026-07-30 | $29.83 | 1,515 |
| 2026-07-29 | $29.65 | 2,858 |
| 2026-07-28 | $29.49 | 1,084 |
| 2026-07-27 | $29.93 | 2,787 |
| 2026-07-24 | $29.64 | 2,388 |
| 2026-07-23 | $29.88 | 2,340 |
| 2026-07-22 | $30.14 | 9,140 |
| 2026-07-21 | $29.85 | 8,730 |
| 2026-07-20 | $29.74 | 4,776 |