Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.69 | 2,304 |
| 2026-08-31 | $24.70 | 100 |
| 2026-08-27 | $24.87 | 100 |
| 2026-08-24 | $24.82 | 8 |
| 2026-08-21 | $24.81 | 200 |
| 2026-08-18 | $24.87 | 161,415 |
| 2026-08-10 | $24.78 | 29 |
| 2026-07-30 | $24.88 | 100 |