Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $50.75 | 300 |
| 2026-09-02 | $50.73 | 40 |
| 2026-09-01 | $50.80 | 380 |
| 2026-08-31 | $51.06 | 114 |
| 2026-08-20 | $50.91 | 100 |
| 2026-08-18 | $50.89 | 41 |
| 2026-08-06 | $50.86 | 103 |
| 2026-08-05 | $50.89 | 100 |
| 2026-08-03 | $50.76 | 303 |
| 2026-07-31 | $50.92 | 74 |
| 2026-07-30 | $50.85 | 54 |
| 2026-07-29 | $50.90 | 300 |
| 2026-07-28 | $50.81 | 300 |
| 2026-07-27 | $50.82 | 100 |
| 2026-07-24 | $50.67 | 104 |
| 2026-07-23 | $50.69 | 2 |
| 2026-07-22 | $50.95 | 300 |
| 2026-07-21 | $50.95 | 60 |