Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $16.91 | 200 |
| 2026-08-28 | $15.65 | 1 |
| 2026-08-25 | $15.76 | 518 |
| 2026-08-19 | $15.20 | 896 |
| 2026-08-17 | $15.05 | 432 |
| 2026-08-14 | $14.85 | 31 |
| 2026-08-13 | $15.02 | 200 |
| 2026-08-11 | $15.18 | 26 |
| 2026-08-07 | $15.90 | 106 |
| 2026-08-04 | $16.02 | 200 |
| 2026-08-03 | $16.38 | 15 |
| 2026-07-30 | $16.29 | 100 |
| 2026-07-21 | $15.99 | 100 |
| 2026-07-20 | $16.24 | 98 |