Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $27.86 | 45 |
| 2026-08-21 | $27.36 | 2 |
| 2026-08-07 | $26.39 | 3 |
| 2026-07-29 | $27.76 | 2 |
| 2026-07-28 | $27.43 | 8 |
| 2026-07-27 | $26.94 | 11 |
| 2026-07-24 | $26.58 | 700 |