Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.12 | 100 |
| 2026-09-01 | $26.81 | 74 |
| 2026-08-18 | $27.55 | 1,300 |
| 2026-08-17 | $27.90 | 100 |
| 2026-08-11 | $27.51 | 81 |
| 2026-08-10 | $27.47 | 1,514 |
| 2026-08-06 | $27.53 | 100 |
| 2026-08-04 | $27.46 | 1,420 |
| 2026-07-29 | $26.17 | 20 |
| 2026-07-28 | $26.41 | 1,405 |
| 2026-07-22 | $27.19 | 49 |
| 2026-07-20 | $26.85 | 45 |