Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-31 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $24.91 | 199 |
| 2026-08-20 | $22.90 | 30 |
| 2026-08-14 | $20.18 | 79 |
| 2026-08-13 | $20.57 | 103 |
| 2026-08-12 | $20.64 | 63 |
| 2026-08-10 | $20.99 | 201 |
| 2026-07-31 | $20.29 | 4 |