Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.75 | 100 |
| 2026-09-02 | $27.17 | 90 |
| 2026-08-31 | $27.27 | 700 |
| 2026-08-28 | $27.68 | 200 |
| 2026-08-14 | $27.66 | 102 |
| 2026-08-13 | $27.34 | 14 |
| 2026-08-12 | $26.65 | 179 |
| 2026-08-11 | $26.97 | 100 |
| 2026-08-07 | $26.89 | 2 |
| 2026-08-06 | $27.39 | 100 |
| 2026-07-29 | $26.46 | 300 |
| 2026-07-28 | $26.58 | 130 |
| 2026-07-27 | $26.20 | 203 |
| 2026-07-24 | $25.75 | 218 |
| 2026-07-23 | $25.73 | 300 |
| 2026-07-20 | $26.27 | 370 |