Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $118.11 | 78,486 |
| 2026-09-03 | $118.09 | 17,558 |
| 2026-09-02 | $118.11 | 31,668 |
| 2026-09-01 | $118.07 | 51,921 |
| 2026-08-31 | $118.07 | 85,656 |
| 2026-08-28 | $118.03 | 64,245 |
| 2026-08-27 | $117.99 | 40,705 |
| 2026-08-26 | $117.99 | 8,643 |
| 2026-08-25 | $117.96 | 17,241 |
| 2026-08-24 | $117.96 | 40,604 |
| 2026-08-21 | $117.93 | 103,861 |
| 2026-08-20 | $117.90 | 73,586 |
| 2026-08-19 | $117.91 | 29,944 |
| 2026-08-18 | $117.88 | 28,543 |
| 2026-08-17 | $117.88 | 28,165 |
| 2026-08-14 | $117.85 | 91,806 |
| 2026-08-13 | $117.83 | 19,056 |
| 2026-08-12 | $117.80 | 46,757 |
| 2026-08-11 | $117.78 | 15,050 |
| 2026-08-10 | $117.76 | 20,587 |
| 2026-08-07 | $117.75 | 96,991 |
| 2026-08-06 | $117.71 | 44,840 |
| 2026-08-05 | $117.73 | 252,963 |
| 2026-08-04 | $117.70 | 65,891 |
| 2026-08-03 | $117.72 | 52,186 |
| 2026-07-31 | $117.68 | 61,669 |
| 2026-07-30 | $117.62 | 85,520 |
| 2026-07-29 | $117.61 | 37,699 |
| 2026-07-28 | $117.61 | 53,457 |
| 2026-07-27 | $117.59 | 42,033 |
| 2026-07-24 | $117.56 | 24,103 |
| 2026-07-23 | $117.53 | 29,292 |
| 2026-07-22 | $117.53 | 24,591 |
| 2026-07-21 | $117.52 | 40,474 |
| 2026-07-20 | $117.50 | 27,753 |