Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.83 | 47,000 |
| 2026-09-03 | $35.52 | 32,400 |
| 2026-09-02 | $34.96 | 26,933 |
| 2026-09-01 | $35.33 | 33,102 |
| 2026-08-31 | $36.00 | 32,422 |
| 2026-08-28 | $36.29 | 27,186 |
| 2026-08-27 | $36.14 | 28,787 |
| 2026-08-26 | $35.73 | 16,841 |
| 2026-08-25 | $35.70 | 24,949 |
| 2026-08-24 | $35.72 | 34,633 |
| 2026-08-21 | $36.06 | 39,242 |
| 2026-08-20 | $36.01 | 37,507 |
| 2026-08-19 | $36.58 | 51,512 |
| 2026-08-18 | $36.95 | 31,982 |
| 2026-08-17 | $37.87 | 22,389 |
| 2026-08-14 | $37.85 | 21,274 |
| 2026-08-13 | $37.73 | 32,412 |
| 2026-08-12 | $38.08 | 15,998 |
| 2026-08-11 | $37.60 | 15,112 |
| 2026-08-10 | $37.61 | 19,533 |
| 2026-08-07 | $37.38 | 41,296 |
| 2026-08-06 | $37.10 | 31,234 |
| 2026-08-05 | $37.70 | 31,788 |
| 2026-08-04 | $36.70 | 58,807 |
| 2026-08-03 | $35.17 | 45,431 |
| 2026-07-31 | $35.31 | 47,737 |
| 2026-07-30 | $34.29 | 42,622 |
| 2026-07-29 | $34.11 | 41,354 |
| 2026-07-28 | $33.70 | 56,465 |
| 2026-07-27 | $34.51 | 20,880 |
| 2026-07-24 | $34.27 | 55,613 |
| 2026-07-23 | $34.63 | 41,674 |
| 2026-07-22 | $34.95 | 16,698 |
| 2026-07-21 | $34.72 | 42,433 |
| 2026-07-20 | $34.54 | 42,579 |