Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.10 | 400 |
| 2026-09-03 | $29.66 | 200 |
| 2026-09-02 | $30.57 | 115 |
| 2026-09-01 | $29.48 | 100 |
| 2026-08-31 | $29.90 | 131 |
| 2026-08-28 | $30.65 | 100 |
| 2026-08-26 | $31.50 | 200 |
| 2026-08-21 | $32.06 | 100 |
| 2026-08-20 | $32.41 | 33 |
| 2026-08-19 | $34.32 | 100 |
| 2026-08-11 | $38.21 | 200 |
| 2026-08-07 | $38.37 | 257 |
| 2026-08-05 | $40.60 | 300 |
| 2026-07-31 | $33.14 | 100 |
| 2026-07-30 | $34.77 | 100 |
| 2026-07-29 | $32.93 | 200 |
| 2026-07-24 | $31.35 | 2 |
| 2026-07-23 | $30.64 | 30 |
| 2026-07-22 | $30.61 | 20 |
| 2026-07-20 | $31.86 | 9 |