Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.24 | 250 |
| 2026-09-02 | $12.10 | 600 |
| 2026-09-01 | $11.70 | 300 |
| 2026-08-31 | $11.95 | 217 |
| 2026-08-28 | $12.16 | 70 |
| 2026-08-27 | $12.19 | 194 |
| 2026-08-26 | $12.35 | 102 |
| 2026-08-25 | $12.45 | 431 |
| 2026-08-24 | $12.35 | 1,689 |
| 2026-08-21 | $12.64 | 200 |
| 2026-08-20 | $13.34 | 400 |
| 2026-08-19 | $13.74 | 800 |
| 2026-08-18 | $13.94 | 594 |
| 2026-08-17 | $14.45 | 117 |
| 2026-08-13 | $14.65 | 288 |
| 2026-08-12 | $14.71 | 100 |
| 2026-08-11 | $15.11 | 3 |
| 2026-08-10 | $15.15 | 300 |
| 2026-08-07 | $15.31 | 108 |
| 2026-08-06 | $15.80 | 5 |
| 2026-08-05 | $16.20 | 310 |
| 2026-08-04 | $15.72 | 700 |
| 2026-08-03 | $15.19 | 100 |
| 2026-07-31 | $12.85 | 1,400 |
| 2026-07-29 | $12.83 | 1,106 |
| 2026-07-28 | $13.00 | 400 |
| 2026-07-24 | $12.48 | 200 |
| 2026-07-20 | $12.51 | 281 |