Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $30.38 | 33 |
| 2026-08-26 | $30.47 | 8 |
| 2026-08-18 | $30.03 | 320 |
| 2026-08-13 | $30.31 | 130 |
| 2026-08-04 | $30.12 | 10 |
| 2026-08-03 | $29.18 | 2 |
| 2026-07-28 | $29.03 | 200 |
| 2026-07-22 | $30.68 | 100 |
| 2026-07-20 | $29.89 | 4 |