Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.18 | 86 |
| 2026-09-02 | $48.95 | 100 |
| 2026-08-27 | $49.16 | 43 |
| 2026-08-25 | $48.89 | 13,873 |
| 2026-08-24 | $48.79 | 282 |
| 2026-08-19 | $49.05 | 800 |
| 2026-08-18 | $48.98 | 2,712 |
| 2026-08-14 | $49.26 | 200 |
| 2026-08-13 | $49.31 | 100 |
| 2026-08-07 | $49.08 | 88 |
| 2026-08-06 | $48.98 | 36 |
| 2026-08-05 | $49.00 | 72 |
| 2026-07-31 | $48.00 | 96 |
| 2026-07-30 | $47.70 | 400 |
| 2026-07-29 | $47.58 | 200 |
| 2026-07-28 | $47.70 | 91 |
| 2026-07-23 | $47.55 | 90 |
| 2026-07-21 | $47.99 | 246 |